Clean Science and Technology Limited (CLEAN.BO)
INR 1192.1
(0.2%)
INR 1192.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1598.4 | 1635.0 | 1565.75 | 1626.35 | 48.75 Thousand |
| 30 Sep, 2024 | 1535.3 | 1585.0 | 1535.3 | 1577.75 | 22.99 Thousand |
| 27 Sep, 2024 | 1541.05 | 1569.55 | 1533.6 | 1537.75 | 5051.00 |
| 26 Sep, 2024 | 1533.95 | 1567.2 | 1513.65 | 1557.1 | 6419.00 |
| 25 Sep, 2024 | 1511.3 | 1540.7 | 1511.3 | 1529.2 | 13.74 Thousand |
| 24 Sep, 2024 | 1535.55 | 1541.2 | 1516.3 | 1523.05 | 10.73 Thousand |
| 23 Sep, 2024 | 1533.25 | 1553.7 | 1533.0 | 1537.95 | 3325.00 |
| 20 Sep, 2024 | 1535.05 | 1570.0 | 1535.05 | 1547.05 | 6338.00 |
| 19 Sep, 2024 | 1580.9 | 1580.9 | 1514.0 | 1549.55 | 22.09 Thousand |
| 18 Sep, 2024 | 1580.7 | 1585.0 | 1554.5 | 1565.1 | 7390.00 |
4938
PAG
BEK-B
FDX
601555
SDRL