Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1477.3 | 1524.9 | 1465.05 | 1512.75 | 19.99 Thousand |
| 03 Sep, 2024 | 1470.7 | 1491.3 | 1470.7 | 1480.15 | 3800.00 |
| 02 Sep, 2024 | 1492.8 | 1507.4 | 1462.95 | 1470.7 | 6616.00 |
| 01 Sep, 2024 | 1492.8 | 1507.4 | 1462.95 | 1470.7 | 6616.00 |
| 30 Aug, 2024 | 1504.85 | 1512.75 | 1480.0 | 1492.8 | 13.84 Thousand |
| 29 Aug, 2024 | 1519.95 | 1520.7 | 1470.35 | 1476.7 | 8866.00 |
| 28 Aug, 2024 | 1554.5 | 1554.5 | 1511.0 | 1513.7 | 6280.00 |
| 27 Aug, 2024 | 1519.95 | 1556.75 | 1516.25 | 1527.3 | 5492.00 |
| 26 Aug, 2024 | 1548.5 | 1552.3 | 1510.35 | 1515.9 | 15.63 Thousand |
| 25 Aug, 2024 | 1548.5 | 1552.3 | 1510.35 | 1515.9 | 15.63 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL