Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1575.15 | 1664.0 | 1575.15 | 1635.3 | 34.58 Thousand |
| 11 Aug, 2024 | 1575.15 | 1664.0 | 1575.15 | 1635.3 | 34.58 Thousand |
| 09 Aug, 2024 | 1614.05 | 1614.05 | 1583.85 | 1605.45 | 4731.00 |
| 08 Aug, 2024 | 1599.85 | 1634.95 | 1581.65 | 1588.65 | 26.81 Thousand |
| 07 Aug, 2024 | 1561.5 | 1610.55 | 1556.8 | 1590.85 | 13.15 Thousand |
| 06 Aug, 2024 | 1620.0 | 1643.75 | 1545.0 | 1550.7 | 48.21 Thousand |
| 05 Aug, 2024 | 1616.75 | 1686.0 | 1575.0 | 1593.3 | 40.17 Thousand |
| 02 Aug, 2024 | 1552.05 | 1659.5 | 1524.1 | 1649.7 | 94.05 Thousand |
| 01 Aug, 2024 | 1639.0 | 1690.0 | 1548.55 | 1562.85 | 49.5 Thousand |
| 31 Jul, 2024 | 1594.75 | 1654.9 | 1569.4 | 1621.15 | 98.95 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL