Clean Science and Technology Limited (CLEAN.BO)
INR 1192.1
(0.2%)
INR 1192.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1462.6 | 1516.4 | 1462.6 | 1498.75 | 2971.00 |
| 29 Oct, 2024 | 1465.4 | 1483.0 | 1445.1 | 1461.7 | 4546.00 |
| 28 Oct, 2024 | 1480.0 | 1490.55 | 1454.9 | 1465.4 | 16.06 Thousand |
| 25 Oct, 2024 | 1514.95 | 1514.95 | 1463.95 | 1490.55 | 15.13 Thousand |
| 24 Oct, 2024 | 1520.7 | 1539.95 | 1496.15 | 1518.4 | 5271.00 |
| 23 Oct, 2024 | 1481.05 | 1546.8 | 1481.05 | 1522.3 | 10.6 Thousand |
| 22 Oct, 2024 | 1599.95 | 1599.95 | 1495.3 | 1507.3 | 6259.00 |
| 21 Oct, 2024 | 1582.05 | 1640.0 | 1575.95 | 1587.75 | 7377.00 |
| 18 Oct, 2024 | 1581.1 | 1628.2 | 1558.45 | 1597.45 | 7338.00 |
| 17 Oct, 2024 | 1588.65 | 1641.0 | 1586.75 | 1598.25 | 5189.00 |
4938
PAG
BEK-B
FDX
601555
SDRL