Clean Science and Technology Limited (CLEAN.BO)
INR 1168.55
(-0.49%)
INR 1168.55
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1296.95 | 1313.95 | 1285.0 | 1290.45 | 7757.00 |
| 18 Nov, 2024 | 1324.65 | 1324.65 | 1281.2 | 1283.85 | 12.02 Thousand |
| 14 Nov, 2024 | 1295.5 | 1339.15 | 1291.0 | 1299.65 | 6331.00 |
| 13 Nov, 2024 | 1352.6 | 1365.95 | 1305.45 | 1308.55 | 8267.00 |
| 12 Nov, 2024 | 1393.0 | 1405.0 | 1356.0 | 1361.0 | 13.33 Thousand |
| 11 Nov, 2024 | 1475.0 | 1475.0 | 1390.0 | 1396.65 | 7200.00 |
| 08 Nov, 2024 | 1480.15 | 1495.2 | 1452.05 | 1471.9 | 12.73 Thousand |
| 07 Nov, 2024 | 1544.6 | 1582.65 | 1475.0 | 1485.0 | 7791.00 |
| 06 Nov, 2024 | 1512.7 | 1547.0 | 1507.05 | 1544.5 | 1301.00 |
| 05 Nov, 2024 | 1502.1 | 1515.0 | 1498.6 | 1507.05 | 3042.00 |
4938
PAG
BEK-B
FDX
601555
SDRL