Clean Science and Technology Limited (CLEAN.BO)
INR 1192.1
(0.2%)
INR 1192.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1293.75 | 1305.9 | 1278.2 | 1283.45 | 13.26 Thousand |
| 28 Nov, 2024 | 1308.65 | 1309.0 | 1281.85 | 1289.8 | 8189.00 |
| 27 Nov, 2024 | 1284.7 | 1312.9 | 1284.7 | 1298.5 | 4486.00 |
| 26 Nov, 2024 | 1281.75 | 1310.0 | 1281.75 | 1291.9 | 9747.00 |
| 25 Nov, 2024 | 1324.55 | 1329.55 | 1284.7 | 1291.05 | 6884.00 |
| 22 Nov, 2024 | 1298.5 | 1304.55 | 1270.0 | 1298.95 | 37.98 Thousand |
| 21 Nov, 2024 | 1312.95 | 1312.95 | 1270.0 | 1279.3 | 3437.00 |
| 19 Nov, 2024 | 1296.95 | 1313.95 | 1285.0 | 1290.45 | 7757.00 |
| 18 Nov, 2024 | 1324.65 | 1324.65 | 1281.2 | 1283.85 | 12.02 Thousand |
| 14 Nov, 2024 | 1295.5 | 1339.15 | 1291.0 | 1299.65 | 6331.00 |
4938
PAG
BEK-B
FDX
601555
SDRL