Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1380.0 | 1380.0 | 1348.15 | 1350.3 | 5514.00 |
| 13 Jun, 2024 | 1370.0 | 1388.05 | 1362.0 | 1369.9 | 18.16 Thousand |
| 12 Jun, 2024 | 1380.0 | 1392.0 | 1362.75 | 1376.8 | 7301.00 |
| 11 Jun, 2024 | 1345.0 | 1387.0 | 1331.35 | 1369.6 | 24.52 Thousand |
| 10 Jun, 2024 | 1325.45 | 1349.0 | 1318.65 | 1324.65 | 4773.00 |
| 07 Jun, 2024 | 1309.0 | 1328.6 | 1304.1 | 1319.85 | 15.08 Thousand |
| 06 Jun, 2024 | 1319.95 | 1334.7 | 1300.0 | 1303.1 | 6675.00 |
| 05 Jun, 2024 | 1280.0 | 1312.95 | 1267.55 | 1297.8 | 17.89 Thousand |
| 04 Jun, 2024 | 1295.05 | 1313.05 | 1244.45 | 1278.8 | 13.06 Thousand |
| 03 Jun, 2024 | 1333.7 | 1348.9 | 1300.0 | 1302.7 | 22.15 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL