Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1338.0 | 1341.3 | 1309.1 | 1314.3 | 3652.00 |
| 16 Apr, 2024 | 1316.95 | 1345.9 | 1316.95 | 1332.85 | 15.19 Thousand |
| 15 Apr, 2024 | 1322.0 | 1349.7 | 1296.9 | 1319.05 | 6851.00 |
| 12 Apr, 2024 | 1361.5 | 1388.25 | 1353.8 | 1357.15 | 19.27 Thousand |
| 10 Apr, 2024 | 1327.6 | 1367.4 | 1322.25 | 1362.65 | 23.15 Thousand |
| 09 Apr, 2024 | 1333.55 | 1340.9 | 1321.5 | 1325.45 | 12.35 Thousand |
| 08 Apr, 2024 | 1367.95 | 1367.95 | 1331.05 | 1336.05 | 2899.00 |
| 05 Apr, 2024 | 1340.4 | 1352.0 | 1337.0 | 1348.3 | 10.81 Thousand |
| 04 Apr, 2024 | 1364.95 | 1364.95 | 1333.75 | 1336.9 | 11.59 Thousand |
| 03 Apr, 2024 | 1329.7 | 1359.15 | 1323.95 | 1343.6 | 11.79 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL