Clean Science and Technology Limited (CLEAN.BO)
INR 1192.6
(-2.28%)
INR 1192.6
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1400.1 | 1409.95 | 1387.1 | 1392.15 | 15.45 Thousand |
| 15 Feb, 2024 | 1397.95 | 1414.95 | 1388.55 | 1398.35 | 2973.00 |
| 14 Feb, 2024 | 1381.7 | 1394.5 | 1373.35 | 1383.55 | 7822.00 |
| 13 Feb, 2024 | 1396.95 | 1406.95 | 1376.1 | 1399.0 | 12.2 Thousand |
| 12 Feb, 2024 | 1431.8 | 1431.8 | 1387.2 | 1394.0 | 5398.00 |
| 09 Feb, 2024 | 1395.0 | 1428.25 | 1381.5 | 1405.45 | 27.44 Thousand |
| 08 Feb, 2024 | 1410.0 | 1411.0 | 1368.3 | 1377.55 | 6823.00 |
| 07 Feb, 2024 | 1404.65 | 1424.15 | 1400.1 | 1406.7 | 17.83 Thousand |
| 06 Feb, 2024 | 1408.25 | 1419.0 | 1397.55 | 1405.0 | 3883.00 |
| 05 Feb, 2024 | 1450.1 | 1454.95 | 1393.05 | 1399.9 | 43.6 Thousand |
4938
PAG
BEK-B
FDX
601555
SDRL