CLARA INDUSTRIES LIMITED (CLARA.BO)
INR 22.0
(2.33%)
INR 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 29.0 | 29.0 | 28.15 | 28.31 | 219.95 Thousand |
| 06 Feb, 2025 | 27.05 | 30.0 | 27.0 | 29.25 | 128.65 Thousand |
| 05 Feb, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 4150.00 |
| 04 Feb, 2025 | 30.78 | 30.78 | 28.16 | 28.5 | 16.6 Thousand |
| 31 Jan, 2025 | 29.0 | 29.0 | 28.13 | 28.13 | 8300.00 |
| 27 Jan, 2025 | 30.05 | 30.05 | 28.5 | 28.5 | 16.6 Thousand |
| 24 Jan, 2025 | 29.6 | 30.0 | 28.71 | 30.0 | 103.75 Thousand |
| 23 Jan, 2025 | 29.17 | 29.17 | 28.57 | 28.57 | 8300.00 |
| 22 Jan, 2025 | 29.11 | 29.6 | 29.11 | 29.6 | 8300.00 |
| 21 Jan, 2025 | 29.26 | 30.9 | 29.25 | 30.9 | 12.45 Thousand |
0QON
HUIL
1023
GPPRF
BIIB
CTXDF