CLARA INDUSTRIES LIMITED (CLARA.BO)
INR 22.0
(2.33%)
INR 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 4150.00 |
| 04 Jun, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 4150.00 |
| 03 Jun, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 4150.00 |
| 29 May, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 87.15 Thousand |
| 28 May, 2025 | 37.56 | 38.0 | 37.56 | 38.0 | 24.9 Thousand |
| 27 May, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 49.8 Thousand |
| 26 May, 2025 | 39.15 | 39.16 | 39.1 | 39.1 | 45.65 Thousand |
| 23 May, 2025 | 39.1 | 40.9 | 39.1 | 40.9 | 211.65 Thousand |
| 22 May, 2025 | 37.0 | 40.0 | 36.89 | 39.51 | 332 Thousand |
| 21 May, 2025 | 36.75 | 39.0 | 36.1 | 38.83 | 452.35 Thousand |
0QON
HUIL
1023
GPPRF
BIIB
CTXDF