CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.15 28.15 28.01 28.01 16.6 Thousand
02 Jan, 2025 27.63 28.15 27.63 28.01 20.75 Thousand
01 Jan, 2025 29.0 29.0 29.0 29.0 4150.00
31 Dec, 2024 29.5 29.5 29.5 29.5 4150.00
30 Dec, 2024 28.99 28.99 28.99 28.99 4150.00
27 Dec, 2024 29.0 29.0 28.0 28.0 29.05 Thousand
26 Dec, 2024 29.42 29.45 29.42 29.44 12.45 Thousand
20 Dec, 2024 28.51 28.51 28.05 28.05 24.9 Thousand
19 Dec, 2024 31.57 31.57 29.47 29.47 16.6 Thousand
18 Dec, 2024 29.26 30.5 29.0 30.5 20.75 Thousand