CLARA INDUSTRIES LIMITED (CLARA.BO)
INR 22.0
(2.33%)
INR 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 8300.00 |
| 14 Jan, 2025 | 30.0 | 31.33 | 29.95 | 31.0 | 66.4 Thousand |
| 13 Jan, 2025 | 32.49 | 32.49 | 27.99 | 28.49 | 95.45 Thousand |
| 10 Jan, 2025 | 33.08 | 33.08 | 31.1 | 31.1 | 20.75 Thousand |
| 09 Jan, 2025 | 31.5 | 31.51 | 31.5 | 31.51 | 41.5 Thousand |
| 08 Jan, 2025 | 30.7 | 30.8 | 29.3 | 30.01 | 74.7 Thousand |
| 07 Jan, 2025 | 28.0 | 30.76 | 28.0 | 30.76 | 74.7 Thousand |
| 06 Jan, 2025 | 28.01 | 29.3 | 28.01 | 29.3 | 45.65 Thousand |
| 03 Jan, 2025 | 28.15 | 28.15 | 28.01 | 28.01 | 16.6 Thousand |
| 02 Jan, 2025 | 27.63 | 28.15 | 27.63 | 28.01 | 20.75 Thousand |
0QON
HUIL
1023
GPPRF
BIIB
CTXDF