CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.75 23.75 23.25 23.25 16.6 Thousand
21 Feb, 2025 25.01 25.01 25.01 25.01 4150.00
20 Feb, 2025 23.0 26.44 21.5 26.23 33.2 Thousand
19 Feb, 2025 21.5 24.1 20.06 22.05 33.2 Thousand
18 Feb, 2025 24.1 24.1 23.95 23.95 20.75 Thousand
17 Feb, 2025 24.55 24.55 24.55 24.55 4150.00
14 Feb, 2025 26.51 26.51 25.36 25.51 41.5 Thousand
13 Feb, 2025 25.65 28.89 25.65 26.51 29.05 Thousand
12 Feb, 2025 27.0 27.0 25.5 26.17 261.45 Thousand
11 Feb, 2025 27.0 27.0 25.5 26.17 261.45 Thousand