CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.0 37.0 36.5 36.5 8300.00
03 Oct, 2023 35.81 35.81 35.8 35.8 8300.00
28 Sep, 2023 36.06 36.06 36.06 36.06 4150.00
25 Sep, 2023 36.32 36.32 36.06 36.06 8300.00
21 Sep, 2023 36.0 37.0 35.8 37.0 20.75 Thousand
20 Sep, 2023 35.5 38.18 35.5 38.18 16.6 Thousand
18 Sep, 2023 36.5 37.2 36.4 36.4 87.15 Thousand
15 Sep, 2023 37.82 38.17 36.0 37.8 66.4 Thousand
14 Sep, 2023 38.0 39.0 37.92 38.2 66.4 Thousand