CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 33.9 33.9 33.9 33.9 4150.00
07 Nov, 2023 33.85 33.85 33.85 33.85 4150.00
06 Nov, 2023 35.0 35.0 35.0 35.0 4150.00
02 Nov, 2023 35.26 35.8 35.24 35.8 20.75 Thousand
01 Nov, 2023 37.0 37.0 34.5 36.0 29.05 Thousand
31 Oct, 2023 36.2 36.2 35.0 36.2 91.3 Thousand
30 Oct, 2023 36.4 36.4 36.0 36.0 8300.00
27 Oct, 2023 35.2 35.2 34.6 34.6 112.05 Thousand
26 Oct, 2023 34.8 35.0 34.6 34.8 136.95 Thousand
25 Oct, 2023 35.5 36.6 34.8 34.8 37.35 Thousand