CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.0 33.78 32.72 32.72 12.45 Thousand
11 Dec, 2023 33.4 33.7 33.26 33.26 12.45 Thousand
07 Dec, 2023 34.6 34.6 34.21 34.21 8300.00
06 Dec, 2023 34.8 35.0 34.8 35.0 8300.00
05 Dec, 2023 33.8 34.0 33.61 33.61 20.75 Thousand
04 Dec, 2023 33.99 34.0 33.0 33.4 41.5 Thousand
01 Dec, 2023 33.07 34.0 33.07 34.0 12.45 Thousand
30 Nov, 2023 34.0 34.0 34.0 34.0 4150.00
29 Nov, 2023 33.6 34.0 33.6 34.0 16.6 Thousand
28 Nov, 2023 33.26 33.4 33.0 33.4 16.6 Thousand