CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.0 36.46 35.8 36.2 20.75 Thousand
26 Dec, 2023 36.0 36.9 35.35 35.35 16.6 Thousand
22 Dec, 2023 36.75 36.8 35.16 35.16 24.9 Thousand
21 Dec, 2023 35.8 36.8 35.8 36.22 16.6 Thousand
20 Dec, 2023 36.8 36.8 35.54 35.54 8300.00
19 Dec, 2023 36.41 36.41 35.6 35.8 91.3 Thousand
18 Dec, 2023 37.4 37.44 36.2 37.0 37.35 Thousand
15 Dec, 2023 35.0 37.96 35.0 37.44 141.1 Thousand
14 Dec, 2023 33.8 33.8 33.8 33.8 4150.00
13 Dec, 2023 33.0 33.75 33.0 33.75 12.45 Thousand