CLARA INDUSTRIES LIMITED (CLARA.BO)
INR 22.0
(2.33%)
INR 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 33.45 | 34.0 | 33.0 | 33.2 | 29.05 Thousand |
| 11 Mar, 2024 | 34.82 | 35.2 | 34.6 | 34.6 | 20.75 Thousand |
| 07 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 4150.00 |
| 06 Mar, 2024 | 33.83 | 35.6 | 30.14 | 35.58 | 37.35 Thousand |
| 05 Mar, 2024 | 35.99 | 35.99 | 34.0 | 34.0 | 33.2 Thousand |
| 04 Mar, 2024 | 36.0 | 36.0 | 35.22 | 35.22 | 16.6 Thousand |
| 01 Mar, 2024 | 36.0 | 36.58 | 34.8 | 36.4 | 232.4 Thousand |
| 28 Feb, 2024 | 35.02 | 37.0 | 34.97 | 37.0 | 45.65 Thousand |
| 27 Feb, 2024 | 36.11 | 36.11 | 35.01 | 35.01 | 8300.00 |
| 26 Feb, 2024 | 36.8 | 37.0 | 36.8 | 37.0 | 12.45 Thousand |
0QON
HUIL
1023
GPPRF
BIIB
CTXDF