CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 38.6 38.6 36.9 37.0 58.1 Thousand
27 Mar, 2024 38.1 38.3 37.0 37.0 20.75 Thousand
26 Mar, 2024 37.4 38.3 37.4 38.3 45.65 Thousand
22 Mar, 2024 36.4 38.8 36.4 38.3 45.65 Thousand
21 Mar, 2024 36.04 37.0 35.6 37.0 29.05 Thousand
20 Mar, 2024 31.93 34.99 31.93 34.99 58.1 Thousand
19 Mar, 2024 32.88 33.4 28.31 29.16 33.2 Thousand
18 Mar, 2024 33.0 33.0 33.0 33.0 4150.00
15 Mar, 2024 33.6 33.6 33.6 33.6 4150.00
14 Mar, 2024 33.0 33.6 32.8 33.6 37.35 Thousand