CLARA INDUSTRIES LIMITED (CLARA.BO)
INR 22.0
(2.33%)
INR 22.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42.0 | 42.4 | 42.0 | 42.1 | 29.05 Thousand |
| 08 May, 2024 | 42.6 | 42.6 | 41.6 | 41.8 | 49.8 Thousand |
| 07 May, 2024 | 48.0 | 48.0 | 42.0 | 42.71 | 128.65 Thousand |
| 06 May, 2024 | 50.0 | 50.4 | 48.39 | 50.02 | 302.95 Thousand |
| 03 May, 2024 | 46.4 | 48.8 | 46.4 | 48.1 | 298.8 Thousand |
| 02 May, 2024 | 47.0 | 47.19 | 45.8 | 47.1 | 112.05 Thousand |
| 30 Apr, 2024 | 46.8 | 46.8 | 46.0 | 46.11 | 66.4 Thousand |
| 29 Apr, 2024 | 49.85 | 49.85 | 45.0 | 46.2 | 161.85 Thousand |
| 26 Apr, 2024 | 47.99 | 49.0 | 44.32 | 45.6 | 228.25 Thousand |
| 25 Apr, 2024 | 37.6 | 44.6 | 36.22 | 43.33 | 527.05 Thousand |
0QON
HUIL
1023
GPPRF
BIIB
CTXDF