CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.0 37.55 37.0 37.55 8300.00
23 Apr, 2024 36.2 37.0 36.2 36.5 12.45 Thousand
22 Apr, 2024 36.2 37.0 36.2 37.0 8300.00
18 Apr, 2024 37.4 38.0 36.45 37.46 45.65 Thousand
12 Apr, 2024 38.0 38.0 37.06 37.06 8300.00
10 Apr, 2024 37.02 37.02 37.02 37.02 4150.00
09 Apr, 2024 37.06 37.06 37.06 37.06 4150.00
04 Apr, 2024 37.0 38.6 37.0 38.6 66.4 Thousand
03 Apr, 2024 37.8 37.8 37.8 37.8 8300.00
01 Apr, 2024 36.8 38.0 36.26 36.27 20.75 Thousand