CLARA INDUSTRIES LIMITED (CLARA.BO)

INR 22.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.75 36.75 36.75 36.75 4150.00
22 Feb, 2024 36.6 36.6 36.6 36.6 12.45 Thousand
21 Feb, 2024 36.6 36.6 36.6 36.6 4150.00
20 Feb, 2024 36.6 36.6 36.6 36.6 24.9 Thousand
19 Feb, 2024 36.6 36.6 36.6 36.6 37.35 Thousand
16 Feb, 2024 36.64 36.64 35.16 35.62 257.3 Thousand
15 Feb, 2024 36.7 36.7 36.04 36.04 8300.00
14 Feb, 2024 36.11 36.7 36.11 36.7 8300.00
13 Feb, 2024 37.07 37.2 35.0 37.0 45.65 Thousand
12 Feb, 2024 37.8 38.8 37.08 37.08 33.2 Thousand