Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 16.72 16.98 15.3 15.89 16.04 Thousand
29 Jan, 2025 18.25 18.25 16.31 17.0 1378.00
28 Jan, 2025 16.08 17.74 15.37 16.85 3501.00
27 Jan, 2025 15.12 16.53 15.12 16.15 5729.00
24 Jan, 2025 17.49 17.7 15.5 16.52 6033.00
23 Jan, 2025 17.08 17.24 16.28 16.98 3398.00
22 Jan, 2025 17.6 17.6 17.41 17.41 461.00
21 Jan, 2025 17.6 17.9 17.13 17.88 6426.00
20 Jan, 2025 18.42 18.78 17.69 17.81 6358.00
17 Jan, 2025 18.3 19.9 17.71 18.52 5773.00