Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.89 18.25 17.89 18.2 7130.00
21 Aug, 2024 17.29 17.7 17.21 17.52 5215.00
20 Aug, 2024 16.7 17.6 16.7 17.29 15.97 Thousand
19 Aug, 2024 16.5 17.43 16.5 17.2 15.97 Thousand
18 Aug, 2024 16.5 17.43 16.5 17.2 14.39 Thousand
16 Aug, 2024 16.75 16.75 16.2 16.5 1561.00
15 Aug, 2024 16.75 16.75 16.2 16.5 1561.00
14 Aug, 2024 16.66 16.89 15.9 16.34 4012.00
13 Aug, 2024 17.1 17.31 16.4 16.66 8432.00
12 Aug, 2024 17.78 18.21 17.0 17.21 15.21 Thousand