INR 14.98
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 19.3 | 19.3 | 19.2 | 19.25 | 60.00 |
08 Jul, 2025 | 18.72 | 18.72 | 18.51 | 18.51 | 1059.00 |
07 Jul, 2025 | 19.19 | 19.49 | 18.5 | 19.49 | 251.00 |
04 Jul, 2025 | 18.84 | 19.65 | 18.84 | 19.16 | 4002.00 |
03 Jul, 2025 | 18.88 | 19.49 | 18.27 | 19.05 | 2985.00 |
02 Jul, 2025 | 18.4 | 19.85 | 18.4 | 19.08 | 831.00 |
01 Jul, 2025 | 18.5 | 19.9 | 18.5 | 19.21 | 4397.00 |
30 Jun, 2025 | 19.18 | 19.5 | 19.0 | 19.08 | 2585.00 |
27 Jun, 2025 | 18.38 | 19.39 | 18.38 | 19.38 | 13.03 Thousand |
26 Jun, 2025 | 19.39 | 19.7 | 18.7 | 19.18 | 9050.00 |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF