Cinevista Limited (CINEVISTA.BO)

INR 14.87

(4.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14.44 15.16 14.4 14.79 1423.00
07 Apr, 2025 13.89 14.4 13.89 14.19 8356.00
04 Apr, 2025 14.7 15.15 14.57 15.15 12.86 Thousand
03 Apr, 2025 14.8 16.0 14.55 14.95 12.86 Thousand
02 Apr, 2025 14.39 14.91 13.99 14.85 32.75 Thousand
01 Apr, 2025 14.38 14.38 13.48 14.03 1981.00
28 Mar, 2025 13.71 14.63 13.71 13.84 20.07 Thousand
27 Mar, 2025 14.11 14.23 13.61 13.92 20.07 Thousand
26 Mar, 2025 14.41 14.8 14.0 14.11 13.35 Thousand
25 Mar, 2025 14.99 14.99 14.35 14.54 8615.00