Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.38 19.39 18.38 19.38 13.03 Thousand
26 Jun, 2025 19.39 19.7 18.7 19.18 9050.00
25 Jun, 2025 20.5 20.5 19.39 19.42 37.25 Thousand
24 Jun, 2025 20.49 21.0 19.71 20.41 9663.00
23 Jun, 2025 20.1 22.2 20.1 20.7 8584.00
20 Jun, 2025 19.8 22.8 19.06 21.15 196.82 Thousand
19 Jun, 2025 21.61 21.61 19.56 19.66 143.33 Thousand
18 Jun, 2025 22.51 24.89 21.3 22.05 1.04 Million
17 Jun, 2025 18.22 21.42 17.85 21.42 567.17 Thousand
16 Jun, 2025 18.79 18.84 17.57 17.85 13.42 Thousand