INR 14.98
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 18.38 | 19.39 | 18.38 | 19.38 | 13.03 Thousand |
26 Jun, 2025 | 19.39 | 19.7 | 18.7 | 19.18 | 9050.00 |
25 Jun, 2025 | 20.5 | 20.5 | 19.39 | 19.42 | 37.25 Thousand |
24 Jun, 2025 | 20.49 | 21.0 | 19.71 | 20.41 | 9663.00 |
23 Jun, 2025 | 20.1 | 22.2 | 20.1 | 20.7 | 8584.00 |
20 Jun, 2025 | 19.8 | 22.8 | 19.06 | 21.15 | 196.82 Thousand |
19 Jun, 2025 | 21.61 | 21.61 | 19.56 | 19.66 | 143.33 Thousand |
18 Jun, 2025 | 22.51 | 24.89 | 21.3 | 22.05 | 1.04 Million |
17 Jun, 2025 | 18.22 | 21.42 | 17.85 | 21.42 | 567.17 Thousand |
16 Jun, 2025 | 18.79 | 18.84 | 17.57 | 17.85 | 13.42 Thousand |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF