Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 17.78 18.21 17.0 17.21 15.21 Thousand
09 Aug, 2024 18.67 18.8 17.76 17.78 6394.00
08 Aug, 2024 18.0 18.04 17.78 17.9 436.00
07 Aug, 2024 18.25 18.25 17.5 17.61 1192.00
06 Aug, 2024 17.07 17.68 17.07 17.47 1914.00
05 Aug, 2024 17.38 17.73 17.01 17.07 3695.00
02 Aug, 2024 18.06 18.28 17.7 17.8 11.56 Thousand
01 Aug, 2024 17.89 18.76 17.89 18.28 14.62 Thousand
31 Jul, 2024 17.51 18.47 17.51 18.26 5086.00
30 Jul, 2024 18.0 18.2 17.7 18.03 4374.00