Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.49 18.2 17.45 17.74 10.79 Thousand
26 Jul, 2024 17.99 17.99 17.22 17.36 8272.00
25 Jul, 2024 17.3 17.89 17.3 17.62 2091.00
24 Jul, 2024 17.27 17.88 17.27 17.57 9433.00
23 Jul, 2024 17.3 17.99 17.26 17.27 3652.00
22 Jul, 2024 17.52 17.84 17.36 17.6 2538.00
19 Jul, 2024 18.37 18.37 17.41 17.41 2525.00
18 Jul, 2024 18.45 18.53 18.01 18.01 1836.00
16 Jul, 2024 18.95 18.95 17.77 18.09 16.86 Thousand
15 Jul, 2024 18.52 18.52 17.62 18.33 1234.00