Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14.5 15.2 14.0 14.46 7714.00
25 Feb, 2025 15.59 15.92 15.16 15.16 1741.00
24 Feb, 2025 14.99 16.48 14.56 15.31 34.82 Thousand
21 Feb, 2025 15.09 16.0 14.94 15.45 1104.00
20 Feb, 2025 15.1 15.63 15.1 15.29 638.00
19 Feb, 2025 13.53 15.5 13.53 15.39 3581.00
18 Feb, 2025 15.68 15.93 14.5 14.51 11.07 Thousand
17 Feb, 2025 15.2 15.79 15.0 15.68 5286.00
14 Feb, 2025 15.3 15.51 15.0 15.23 1421.00
13 Feb, 2025 16.0 16.3 15.5 15.67 1665.00