Cinevista Limited (CINEVISTA.BO)

INR 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 20.91 23.04 20.91 22.94 19.44 Thousand
13 Sep, 2024 21.8 22.28 21.8 21.95 10.34 Thousand
12 Sep, 2024 22.5 22.5 21.9 21.9 10.34 Thousand
11 Sep, 2024 22.15 22.75 22.15 22.74 2910.00
10 Sep, 2024 22.8 23.0 22.21 22.22 8684.00
09 Sep, 2024 23.0 23.8 22.0 22.7 24.41 Thousand
08 Sep, 2024 23.0 23.8 22.0 23.37 24.41 Thousand
06 Sep, 2024 22.1 23.0 22.03 22.69 8871.00
05 Sep, 2024 22.8 22.8 21.61 22.78 8871.00
04 Sep, 2024 21.75 23.49 21.75 22.32 57.3 Thousand