INR 15.45
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 18.79 | 18.79 | 18.01 | 18.02 | 772.00 |
11 Nov, 2024 | 18.59 | 18.75 | 18.0 | 18.63 | 4337.00 |
08 Nov, 2024 | 18.73 | 18.98 | 18.11 | 18.35 | 1684.00 |
07 Nov, 2024 | 18.44 | 18.65 | 18.05 | 18.27 | 1402.00 |
06 Nov, 2024 | 18.83 | 18.83 | 18.4 | 18.4 | 1721.00 |
05 Nov, 2024 | 18.7 | 18.9 | 18.46 | 18.89 | 697.00 |
04 Nov, 2024 | 19.05 | 19.4 | 18.13 | 18.13 | 1313.00 |
01 Nov, 2024 | 17.5 | 19.09 | 17.5 | 19.02 | 2761.00 |
31 Oct, 2024 | 18.87 | 18.87 | 18.21 | 18.42 | 629.00 |
30 Oct, 2024 | 17.99 | 18.0 | 17.99 | 18.0 | 479.00 |
JINDRILL
MDNGF
MAE
EXPOGAS
MUSK
CNSUF