Cinevista Limited (CINEVISTA.BO)

INR 14.98

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.71 14.63 13.71 13.84 20.07 Thousand
27 Mar, 2025 14.11 14.23 13.61 13.92 20.07 Thousand
26 Mar, 2025 14.41 14.8 14.0 14.11 13.35 Thousand
25 Mar, 2025 14.99 14.99 14.35 14.54 8615.00
24 Mar, 2025 14.58 14.83 14.32 14.63 2432.00
21 Mar, 2025 14.52 14.8 14.2 14.21 2598.00
20 Mar, 2025 14.85 15.0 14.11 14.28 2598.00
19 Mar, 2025 17.1 17.1 14.32 14.46 8568.00
18 Mar, 2025 14.01 15.47 14.01 14.31 8568.00
17 Mar, 2025 15.0 15.84 13.75 14.41 20.96 Thousand