Cindrella Hotels Limited (CINDHO.BO)
INR 55.0
(-3.96%)
INR 55.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 62.0 | 66.0 | 59.0 | 62.98 | 2051.00 |
| 12 Feb, 2025 | 59.24 | 60.75 | 59.24 | 60.75 | 32.00 |
| 11 Feb, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 14.00 |
| 10 Feb, 2025 | 69.39 | 69.39 | 67.4 | 67.5 | 413.00 |
| 07 Feb, 2025 | 73.7 | 73.7 | 62.41 | 67.69 | 284.00 |
| 06 Feb, 2025 | 57.1 | 67.0 | 57.1 | 67.0 | 16.00 |
| 05 Feb, 2025 | 61.94 | 61.94 | 61.9 | 61.9 | 768.00 |
| 03 Feb, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 17.00 |
| 01 Feb, 2025 | 61.87 | 61.87 | 60.36 | 60.36 | 10.00 |
| 31 Jan, 2025 | 60.66 | 60.66 | 60.36 | 60.36 | 20.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV