Cindrella Hotels Limited (CINDHO.BO)
INR 57.27
(-4.85%)
INR 57.27
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 53.84 | 53.84 | 52.3 | 52.3 | 206.00 |
| 28 Feb, 2025 | 52.1 | 56.45 | 52.0 | 52.52 | 632.00 |
| 25 Feb, 2025 | 58.88 | 58.88 | 53.35 | 57.44 | 2362.00 |
| 24 Feb, 2025 | 58.88 | 58.88 | 53.35 | 57.44 | 2362.00 |
| 21 Feb, 2025 | 55.01 | 59.0 | 50.0 | 58.9 | 811.00 |
| 20 Feb, 2025 | 55.0 | 55.0 | 53.5 | 54.0 | 454.00 |
| 19 Feb, 2025 | 55.0 | 55.0 | 53.5 | 54.0 | 454.00 |
| 18 Feb, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
| 17 Feb, 2025 | 63.25 | 63.25 | 55.0 | 55.0 | 1964.00 |
| 14 Feb, 2025 | 59.5 | 59.5 | 57.5 | 57.5 | 160.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV