Cindrella Hotels Limited (CINDHO.BO)

INR 55.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 61.0 61.0 59.17 59.18 211.00
28 Jan, 2025 51.02 61.0 51.02 61.0 32.00
27 Jan, 2025 63.0 63.0 54.27 56.26 498.00
24 Jan, 2025 60.3 60.3 60.3 60.3 2.00
23 Jan, 2025 65.8 66.2 65.8 65.98 39.00
22 Jan, 2025 67.98 67.98 67.48 67.48 29.00
21 Jan, 2025 66.25 70.0 64.2 69.37 2582.00
20 Jan, 2025 65.66 66.0 64.02 66.0 1337.00
17 Jan, 2025 67.14 67.14 61.35 67.0 676.00
16 Jan, 2025 65.9 65.9 65.5 65.5 56.00