INR 58.99
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 79.58 | 79.58 | 79.0 | 79.0 | 7.00 |
19 Jun, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 29.00 |
18 Jun, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 100.00 |
17 Jun, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 500.00 |
16 Jun, 2025 | 70.56 | 75.6 | 70.56 | 74.99 | 11.27 Thousand |
13 Jun, 2025 | 68.87 | 72.3 | 68.82 | 72.0 | 5130.00 |
12 Jun, 2025 | 67.02 | 70.37 | 67.02 | 68.87 | 17 Thousand |
11 Jun, 2025 | 65.5 | 67.97 | 65.0 | 67.02 | 15.95 Thousand |
10 Jun, 2025 | 62.01 | 65.11 | 60.56 | 64.74 | 6638.00 |
09 Jun, 2025 | 61.2 | 65.63 | 61.2 | 62.01 | 6451.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV