Cindrella Hotels Limited (CINDHO.BO)

INR 58.99

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 79.58 79.58 72.5 72.5 1277.00
19 Jun, 2025 75.0 76.48 75.0 75.8 167.00
18 Jun, 2025 72.91 76.48 70.89 75.07 5779.00
17 Jun, 2025 70.76 73.98 70.7 72.91 1204.00
16 Jun, 2025 70.56 75.6 70.56 70.97 13.98 Thousand
13 Jun, 2025 68.87 72.3 68.82 72.0 5130.00
12 Jun, 2025 67.02 70.37 67.02 68.87 17 Thousand
11 Jun, 2025 65.5 67.97 65.0 67.02 15.95 Thousand
10 Jun, 2025 62.01 65.11 60.56 64.74 6638.00
09 Jun, 2025 61.2 65.63 61.2 62.01 6451.00