Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 57.01 66.0 57.01 61.34 475.00
18 Dec, 2024 67.0 67.0 63.0 63.18 174.00
17 Dec, 2024 67.0 67.0 62.5 62.5 1602.00
16 Dec, 2024 62.5 62.5 62.5 62.5 95.00
13 Dec, 2024 63.87 63.87 62.5 62.5 56.00
12 Dec, 2024 66.49 67.0 62.01 63.87 863.00
11 Dec, 2024 69.0 69.0 60.5 66.49 1101.00
10 Dec, 2024 66.0 67.0 60.25 64.5 5376.00
09 Dec, 2024 60.94 67.0 55.51 61.25 8355.00
06 Dec, 2024 58.0 62.5 57.99 60.93 20.00