Cindrella Hotels Limited (CINDHO.BO)
INR 57.27
(-4.85%)
INR 57.27
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 53.4 | 53.42 | 53.4 | 53.42 | 276.00 |
| 04 Apr, 2025 | 55.52 | 55.73 | 55.52 | 55.73 | 110.00 |
| 02 Apr, 2025 | 56.5 | 61.6 | 56.5 | 60.5 | 617.00 |
| 27 Mar, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1026.00 |
| 26 Mar, 2025 | 62.99 | 62.99 | 55.2 | 55.2 | 1026.00 |
| 25 Mar, 2025 | 56.93 | 62.44 | 56.93 | 61.17 | 1102.00 |
| 24 Mar, 2025 | 63.2 | 63.25 | 54.54 | 56.93 | 1107.00 |
| 21 Mar, 2025 | 62.45 | 65.0 | 56.01 | 57.5 | 1121.00 |
| 20 Mar, 2025 | 65.98 | 65.98 | 55.65 | 61.01 | 1540.00 |
| 19 Mar, 2025 | 65.0 | 65.0 | 54.0 | 61.79 | 1540.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV