Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.0 70.2 67.75 67.75 1017.00
02 Jan, 2025 69.0 69.0 67.3 67.75 154.00
01 Jan, 2025 62.0 68.85 62.0 68.44 4869.00
31 Dec, 2024 71.5 71.5 65.0 65.21 8214.00
30 Dec, 2024 65.4 66.0 62.0 66.0 23.86 Thousand
27 Dec, 2024 66.55 66.55 58.6 60.0 54.00
26 Dec, 2024 63.0 63.0 60.5 60.5 663.00
24 Dec, 2024 66.21 66.4 59.0 63.96 1138.00
23 Dec, 2024 68.2 68.2 60.3 64.91 1382.00
20 Dec, 2024 56.2 62.0 56.2 62.0 199.00