Cindrella Hotels Limited (CINDHO.BO)

INR 58.99

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 70.5 72.04 70.0 72.04 3056.00
05 Oct, 2023 69.5 72.0 68.5 71.0 772.00
04 Oct, 2023 69.5 69.8 65.46 69.7 1922.00
03 Oct, 2023 69.18 69.18 65.6 68.9 2176.00
29 Sep, 2023 68.76 68.77 68.76 68.77 4057.00
28 Sep, 2023 65.5 65.5 65.5 65.5 115.00
27 Sep, 2023 65.8 66.0 63.15 65.4 517.00
26 Sep, 2023 68.05 68.05 63.0 63.0 73.00
25 Sep, 2023 68.6 68.6 63.89 68.0 1955.00