Cindrella Hotels Limited (CINDHO.BO)
INR 55.0
(-3.96%)
INR 55.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 62.0 | 68.85 | 62.0 | 68.44 | 4869.00 |
| 31 Dec, 2024 | 71.5 | 71.5 | 65.0 | 65.21 | 8214.00 |
| 30 Dec, 2024 | 65.4 | 66.0 | 62.0 | 66.0 | 23.86 Thousand |
| 27 Dec, 2024 | 66.55 | 66.55 | 58.6 | 60.0 | 54.00 |
| 26 Dec, 2024 | 63.0 | 63.0 | 60.5 | 60.5 | 663.00 |
| 24 Dec, 2024 | 66.21 | 66.4 | 59.0 | 63.96 | 1138.00 |
| 23 Dec, 2024 | 68.2 | 68.2 | 60.3 | 64.91 | 1382.00 |
| 20 Dec, 2024 | 56.2 | 62.0 | 56.2 | 62.0 | 199.00 |
| 19 Dec, 2024 | 57.01 | 66.0 | 57.01 | 61.34 | 475.00 |
| 18 Dec, 2024 | 67.0 | 67.0 | 63.0 | 63.18 | 174.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV