Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 59.9 | 59.9 | 55.05 | 55.05 | 334.00 |
| 03 Apr, 2024 | 53.9 | 54.65 | 50.26 | 54.64 | 147.00 |
| 02 Apr, 2024 | 49.6 | 53.9 | 49.6 | 53.9 | 36.00 |
| 01 Apr, 2024 | 55.0 | 55.0 | 52.5 | 53.95 | 370.00 |
| 28 Mar, 2024 | 50.2 | 55.0 | 48.75 | 50.32 | 662.00 |
| 27 Mar, 2024 | 50.9 | 52.8 | 50.0 | 51.5 | 587.00 |
| 26 Mar, 2024 | 51.25 | 52.9 | 47.61 | 50.0 | 1243.00 |
| 22 Mar, 2024 | 53.0 | 53.0 | 52.9 | 52.9 | 1295.00 |
| 21 Mar, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | 2.00 |
| 20 Mar, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 92.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV