Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 58.87 | 59.99 | 56.05 | 58.99 | 740.00 |
| 02 Mar, 2024 | 58.9 | 58.9 | 58.8 | 58.8 | 3.00 |
| 01 Mar, 2024 | 57.74 | 57.74 | 55.0 | 57.74 | 305.00 |
| 29 Feb, 2024 | 48.85 | 56.84 | 48.85 | 54.1 | 518.00 |
| 28 Feb, 2024 | 54.71 | 57.49 | 54.0 | 54.16 | 504.00 |
| 27 Feb, 2024 | 59.75 | 59.75 | 53.46 | 53.46 | 680.00 |
| 26 Feb, 2024 | 60.89 | 60.89 | 52.21 | 56.5 | 3812.00 |
| 23 Feb, 2024 | 61.39 | 61.39 | 57.6 | 58.01 | 1518.00 |
| 22 Feb, 2024 | 60.0 | 60.0 | 58.35 | 59.5 | 200.00 |
| 21 Feb, 2024 | 61.4 | 61.4 | 57.25 | 60.38 | 2221.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV