Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 62.11 66.9 62.1 64.49 972.00
11 Dec, 2023 68.5 68.5 65.08 65.09 934.00
08 Dec, 2023 68.5 68.5 68.5 68.5 50.00
07 Dec, 2023 68.34 69.7 68.33 69.7 240.00
06 Dec, 2023 68.34 68.34 68.34 68.34 1.00
05 Dec, 2023 66.1 67.0 66.01 67.0 774.00
04 Dec, 2023 68.5 68.5 67.33 67.35 123.00
01 Dec, 2023 69.0 69.0 68.7 68.7 22.00
30 Nov, 2023 69.5 69.5 68.11 69.5 38.00
29 Nov, 2023 69.5 69.5 69.5 69.5 -