Cindrella Hotels Limited (CINDHO.BO)

INR 57.23

(-4.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 53.75 53.75 53.75 53.75 27.00
18 Mar, 2024 53.75 54.15 53.75 54.15 25.00
15 Mar, 2024 54.25 54.25 49.15 52.7 31.00
14 Mar, 2024 53.24 54.3 52.9 54.25 700.00
13 Mar, 2024 59.0 59.0 50.0 50.05 1665.00
12 Mar, 2024 61.7 61.7 54.6 54.65 904.00
11 Mar, 2024 58.75 59.19 54.02 58.25 511.00
07 Mar, 2024 53.61 58.0 53.61 57.75 415.00
06 Mar, 2024 56.5 57.75 52.2 57.75 397.00
05 Mar, 2024 58.95 58.99 55.25 57.39 2268.00