Cindrella Hotels Limited (CINDHO.BO)

INR 57.23

(-4.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 55.0 60.9 55.0 57.03 206.00
19 Apr, 2024 55.9 55.9 55.85 55.85 4.00
18 Apr, 2024 58.74 58.74 53.0 55.9 948.00
16 Apr, 2024 58.95 58.95 50.01 57.37 1313.00
15 Apr, 2024 54.0 54.0 54.0 54.0 -
12 Apr, 2024 54.12 55.0 54.0 54.0 912.00
10 Apr, 2024 61.84 61.84 59.0 59.0 296.00
09 Apr, 2024 55.0 55.0 49.21 52.84 1008.00
08 Apr, 2024 54.5 56.84 54.5 56.84 129.00
05 Apr, 2024 53.39 53.4 53.39 53.39 267.00