Cindrella Hotels Limited (CINDHO.BO)
INR 60.5
(-4.24%)
INR 60.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 61.99 | 61.99 | 58.0 | 61.5 | 3581.00 |
| 23 Jan, 2024 | 61.9 | 62.0 | 59.25 | 61.0 | 877.00 |
| 20 Jan, 2024 | 59.54 | 61.2 | 58.1 | 61.0 | 867.00 |
| 19 Jan, 2024 | 61.9 | 61.9 | 58.01 | 58.03 | 1476.00 |
| 18 Jan, 2024 | 60.0 | 62.0 | 60.0 | 60.1 | 776.00 |
| 17 Jan, 2024 | 62.4 | 62.4 | 59.01 | 62.0 | 951.00 |
| 16 Jan, 2024 | 61.78 | 61.78 | 58.65 | 61.0 | 825.00 |
| 15 Jan, 2024 | 62.5 | 62.5 | 58.43 | 59.69 | 2408.00 |
| 12 Jan, 2024 | 62.38 | 62.38 | 59.26 | 61.7 | 830.00 |
| 11 Jan, 2024 | 63.5 | 63.7 | 59.75 | 62.38 | 2981.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV