Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 60.0 60.0 58.35 59.5 200.00
21 Feb, 2024 61.4 61.4 57.25 60.38 2221.00
20 Feb, 2024 61.3 61.5 57.2 61.5 952.00
19 Feb, 2024 58.0 59.0 57.65 59.0 909.00
16 Feb, 2024 60.0 60.0 57.6 59.9 148.00
15 Feb, 2024 59.55 61.3 59.55 61.28 155.00
14 Feb, 2024 61.2 61.2 56.01 59.55 994.00
13 Feb, 2024 61.25 61.25 53.33 55.1 987.00
12 Feb, 2024 61.25 61.25 59.25 59.25 1155.00
09 Feb, 2024 61.5 61.5 59.2 61.25 972.00