Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 51.0 | 52.0 | 47.22 | 47.54 | 643.00 |
| 03 Jun, 2024 | 51.0 | 52.0 | 49.05 | 52.0 | 945.00 |
| 31 May, 2024 | 54.0 | 54.0 | 51.0 | 51.67 | 531.00 |
| 30 May, 2024 | 59.45 | 59.45 | 52.0 | 53.31 | 174.00 |
| 29 May, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 132.00 |
| 28 May, 2024 | 52.0 | 52.0 | 50.0 | 50.2 | 125.00 |
| 27 May, 2024 | 45.05 | 53.1 | 45.05 | 52.0 | 459.00 |
| 24 May, 2024 | 55.05 | 56.0 | 53.99 | 54.0 | 337.00 |
| 23 May, 2024 | 54.0 | 55.0 | 54.0 | 54.05 | 280.00 |
| 22 May, 2024 | 53.01 | 53.6 | 53.0 | 53.03 | 368.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV