Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 61.16 | 61.16 | 49.52 | 50.95 | 963.00 |
| 02 Jul, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 85.00 |
| 01 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 455.00 |
| 28 Jun, 2024 | 49.8 | 51.0 | 49.8 | 51.0 | 200.00 |
| 27 Jun, 2024 | 50.0 | 51.0 | 49.75 | 49.75 | 536.00 |
| 26 Jun, 2024 | 50.0 | 51.9 | 50.0 | 51.35 | 150.00 |
| 25 Jun, 2024 | 50.5 | 50.5 | 49.0 | 49.86 | 484.00 |
| 24 Jun, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 21 Jun, 2024 | 50.55 | 53.0 | 50.45 | 50.5 | 510.00 |
| 20 Jun, 2024 | 60.8 | 60.8 | 49.64 | 50.55 | 428.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV