Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.5 56.84 54.5 56.84 129.00
05 Apr, 2024 53.39 53.4 53.39 53.39 267.00
04 Apr, 2024 59.9 59.9 55.05 55.05 334.00
03 Apr, 2024 53.9 54.65 50.26 54.64 147.00
02 Apr, 2024 49.6 53.9 49.6 53.9 36.00
01 Apr, 2024 55.0 55.0 52.5 53.95 370.00
28 Mar, 2024 50.2 55.0 48.75 50.32 662.00
27 Mar, 2024 50.9 52.8 50.0 51.5 587.00
26 Mar, 2024 51.25 52.9 47.61 50.0 1243.00
22 Mar, 2024 53.0 53.0 52.9 52.9 1295.00