Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 58.49 | 58.49 | 56.01 | 58.48 | 519.00 |
| 31 Jul, 2024 | 58.5 | 58.5 | 57.5 | 58.49 | 895.00 |
| 30 Jul, 2024 | 60.3 | 60.3 | 58.45 | 58.5 | 753.00 |
| 29 Jul, 2024 | 60.32 | 60.32 | 58.2 | 60.3 | 883.00 |
| 26 Jul, 2024 | 60.32 | 60.32 | 59.9 | 60.32 | 762.00 |
| 25 Jul, 2024 | 58.84 | 61.49 | 58.01 | 60.32 | 799.00 |
| 24 Jul, 2024 | 59.0 | 59.5 | 56.35 | 58.84 | 539.00 |
| 23 Jul, 2024 | 61.74 | 61.8 | 56.1 | 57.7 | 1386.00 |
| 22 Jul, 2024 | 65.6 | 66.26 | 59.05 | 60.53 | 3151.00 |
| 19 Jul, 2024 | 71.26 | 76.5 | 64.22 | 64.38 | 30.33 Thousand |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV