Cindrella Hotels Limited (CINDHO.BO)

INR 57.23

(-4.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 70.28 70.28 66.25 70.28 21.49 Thousand
16 Jul, 2024 58.55 58.57 56.5 58.57 9605.00
15 Jul, 2024 49.5 49.5 48.7 48.81 251.00
12 Jul, 2024 48.7 48.7 48.7 48.7 -
11 Jul, 2024 49.1 49.1 48.0 48.7 302.00
10 Jul, 2024 50.1 51.0 49.1 49.93 824.00
09 Jul, 2024 51.0 53.5 50.5 51.4 251.00
08 Jul, 2024 48.05 50.0 48.05 50.0 569.00
05 Jul, 2024 53.0 53.0 49.0 51.0 781.00
04 Jul, 2024 52.0 52.0 48.26 50.81 1330.00