Cindrella Hotels Limited (CINDHO.BO)
INR 57.23
(-4.6%)
INR 57.23
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 773.00 |
| 18 Jun, 2024 | 52.9 | 52.9 | 50.0 | 50.3 | 1134.00 |
| 14 Jun, 2024 | 51.0 | 53.0 | 51.0 | 51.77 | 477.00 |
| 13 Jun, 2024 | 53.0 | 53.0 | 51.3 | 51.3 | 444.00 |
| 12 Jun, 2024 | 54.0 | 54.0 | 52.0 | 52.05 | 223.00 |
| 11 Jun, 2024 | 60.0 | 60.0 | 51.31 | 52.52 | 400.00 |
| 10 Jun, 2024 | 54.0 | 54.0 | 51.28 | 51.3 | 511.00 |
| 07 Jun, 2024 | 55.0 | 55.0 | 50.5 | 51.28 | 688.00 |
| 06 Jun, 2024 | 59.45 | 59.45 | 52.07 | 54.38 | 1566.00 |
| 05 Jun, 2024 | 48.9 | 51.0 | 48.9 | 50.0 | 199.00 |
MCTH
AIMBU
SUP
VOEPL
AJEL
BLGV