Cindrella Hotels Limited (CINDHO.BO)

INR 60.5

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 59.45 59.45 52.07 54.38 1566.00
05 Jun, 2024 48.9 51.0 48.9 50.0 199.00
04 Jun, 2024 51.0 52.0 47.22 47.54 643.00
03 Jun, 2024 51.0 52.0 49.05 52.0 945.00
31 May, 2024 54.0 54.0 51.0 51.67 531.00
30 May, 2024 59.45 59.45 52.0 53.31 174.00
29 May, 2024 51.0 53.0 51.0 53.0 132.00
28 May, 2024 52.0 52.0 50.0 50.2 125.00
27 May, 2024 45.05 53.1 45.05 52.0 459.00
24 May, 2024 55.05 56.0 53.99 54.0 337.00